VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.86万 | $1,759.66万 | 2.39% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $571.95 | $525.88 | $290.32万 | $1,259.97万 | 8.45% |
| 270 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.43万 | $8,569.61万 | 1.69% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.15% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
相关站点
共 40 个
Aster - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 数字货币市值
Gitcoin - 比特币行情
Haedal - 币种排行
Official Trump - BTC行情
恒星币 - BTC行情
Brevis - BTC行情
Pump.fun - BTC行情
大零币 - BTC行情
恒星币 - 加密货币行情
Aster - 比特币行情
Synapse - 币种排行
Artificial - 比特币行情
Gitcoin - BTC行情
Quant - 币种排行
Starknet - 加密货币行情
Animecoin - 数字货币市值
Aptos - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 币种排行
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 数字货币市值
Injective - 数字货币市值
Initia - 币种排行
Ethena - 比特币
Ripple USD - 数字货币市值
Aster - BTC行情
BFUSD - 币种排行
Osmosis - 加密货币行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - BTC行情
恒星币 - 数字货币市值
Aave - 数字货币市值