Bonfida
FIDA · 美元计价
$0.01798
2.33%
≈ ￥0.118668
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01757
24H 成交量$11.88万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 181 |
NMRNumeraire
|
$10.02 | $10.21 | $9.69 | $108.57万 | $7,136.40万 | 2.25% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 395 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.89万 | — | 0.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $571.56 | $525.88 | $290.22万 | $1,259.97万 | 8.35% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.16万 | $8,569.61万 | 1.85% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.26万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $543.79万 | $854.08万 | 17.56% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.03% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.00万 | — | -0.45% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.15% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
Synapse - 比特币
NEAR Protocol - 比特币
Artificial - 比特币
Haedal - 币种排行
Nillion - 比特币
LayerZero - 比特币行情
Celestia - 加密货币行情
Starknet - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Renzo - 币种排行
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
Tree - 币种排行
狗币 - 加密货币行情
Ripple USD - BTC行情
达世币 - 币种排行
Nillion - 加密货币行情
莱特币 - BTC行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Ethena - 币种排行
Tether Gold - BTC行情
Celo - 加密货币行情