Verge
XVG · 美元计价
$0.002478
2.19%
≈ ￥0.016355
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002425
24H 成交量$11.70万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 174 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $115.40万 | $7,136.40万 | 1.61% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.07万 | $547.02万 | 1.43% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
相关站点
共 40 个
Quant - BTC行情
RWUSD - BTC行情
Huma Finance - 币种排行
Midnight - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
牛来 - 加密货币行情
大零币 - 比特币
Uniswap - 币种排行
Plume - 币种排行
达世币 - 数字货币市值
Tokamak - 比特币
Zama - 比特币
USD.AI - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
Hedera - BTC行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Aerodrome - 比特币
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Sui - 比特币
Injective - 比特币
Zama - 币种排行
Plasma - 比特币行情
Artificial - BTC行情
EUR - 比特币行情
Brevis - 币种排行