Yield Guild Games

YGG · 美元计价

$0.02199

-9.17% ≈ ￥0.145134 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02513

24H 最低$0.02144

今日开盘$0.02421

24H 成交量$51.16万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.99万	—	1.30%
215	NMRNumeraire	$9.07	$10.14	$8.60	$161.64万	$7,215.48万	-8.11%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.04万	—	-1.27%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%
319	POLYXPolymesh	$0.03163	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.46%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.06	$10.12	$8.31	$1,062.54万	$984.84万	-5.53%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.56万	$2,097.08万	0.61%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%