NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-29 14:30:03
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 216 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -0.90% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.21万 | $1,777.54万 | -3.11% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.66 | $581.36 | $553.36 | $350.22万 | $1,308.42万 | -1.40% |
| 394 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.74% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.77万 | $2,060.43万 | -1.46% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.44% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
相关站点
共 40 个
Ripple USD - 比特币
Avalanche - 数字货币市值
BFUSD - BTC行情
Celo - 数字货币市值
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 币种排行
PAX Gold - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Renzo - 加密货币行情
Celo - BTC行情
Sei - 比特币行情
USD.AI - 加密货币行情
达世币 - 币种排行
Tokamak - 加密货币行情
Blur - 币种排行
Plasma - 比特币
United Stables - 比特币
Hedera - 比特币
LITEB - 币种排行
Solana - 比特币
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 数字货币市值
币安币 - 比特币
Plume - 币种排行
恒星币 - 币种排行
波场 - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 币种排行
EUR - 加密货币行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格