Arkham

ARKM · 美元计价

$0.1151

2.31% ≈ ￥0.75966 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.1158

24H 最低$0.1096

今日开盘$0.1125

24H 成交量$50.33万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%
151	NMRNumeraire	$10.22	$10.40	$9.25	$122.59万	$7,388.35万	7.92%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.04万	$1,688.05万	2.47%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,843.91万	$38.70亿	-0.03%
280	AMDBAdvanced Micro Devices (bStock	$508	$512.21	$493.23	$53.31万	$1,044.47万	0.43%
290	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.33万	$8,147.66万	2.31%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0884	$0.0914	$0.0853	$63.40万	$2,184.63万	-0.67%
279	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
113	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.10万	$537.60万	1.45%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.51万	—	-2.23%