TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.53万 | — | 0.28% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 363 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 478 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $22.96万 | $6,094.04万 | 1.91% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.04万 | $4,297.42万 | 4.72% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.04 | $8.45 | $548.11万 | $854.08万 | 13.84% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.72% |
| 529 |
SHAZBSHAZB
|
$26.85 | $27.31 | $23.88 | $17.58万 | — | 10.45% |
相关站点
共 40 个
Ethena - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - BTC行情
PAX Gold - BTC行情
Aerodrome - 比特币
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Aerodrome - 比特币
Renzo - 加密货币行情
Ethena - 比特币
Avalanche - 比特币行情
Pump.fun - 比特币
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 比特币
Tokamak - BTC行情
Filecoin - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - BTC行情
狗币 - BTC行情
Hedera - 币种排行
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 加密货币行情
Brevis - 比特币行情
First Digital - 以太坊ETH价格
NFP - 币种排行
Avalanche - 加密货币行情
牛来 - 加密货币行情
Tokamak - 比特币行情
牛来 - 比特币
Tokamak - 数字货币市值
Plume - BTC行情
Gitcoin - 币种排行
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - 比特币