Advanced Micro Devices (bStock
AMDB · 美元计价
$568.37
2.37%
≈ ￥3751.24
($13.18)
更新于 2026-10-28 21:40:02
24H 最高$574.43
24H 最低$546.79
今日开盘$555.19
24H 成交量$283.10万
流通市值$1,259.97万
24H 涨跌额($13.18)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.51% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$568.37 | $574.43 | $546.79 | $283.10万 | $1,259.97万 | 2.37% |
| 275 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1182 | $59.26万 | $8,569.61万 | 0.59% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 91 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $340.30万 | $2,008.07万 | -9.72% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 584 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.28% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
相关站点
共 40 个
NFP - 币种排行
Worldcoin - 币种排行
Celestia - 比特币行情
Starknet - 比特币行情
Pepe - 比特币
Bittensor - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - 币种排行
Polkadot - 比特币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Solana - 比特币
Midnight - 加密货币行情
Renzo - 比特币
Arbitrum - 比特币
Pepe - 币种排行
Aave - BTC行情
Caldera - 比特币行情
Plasma - 数字货币市值
瑞波币 - 比特币
Blur - 加密货币行情
Aave - 数字货币市值
Solana - 币种排行
MarsCoin - BTC行情
Vana - 数字货币市值
USD.AI - 比特币行情
Polkadot - BTC行情
Renzo - 加密货币行情
LayerZero - 数字货币市值
NFP - 比特币
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值