Act I The AI Prophecy
ACT · 美元计价
$0.00857
0.47%
≈ ￥0.056562
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.00885
24H 最低$0.00853
今日开盘$0.00853
24H 成交量$13.33万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.22万 | $547.02万 | -1.42% |
| 534 |
SHAZBSHAZB
|
$26.51 | $27.31 | $25.05 | $16.83万 | — | 4.54% |
相关站点
共 40 个
比特现金 - BTC行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Midnight - 币种排行
LayerZero - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
达世币 - 币种排行
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 币种排行
MarsCoin - BTC行情
Ripple USD - 比特币行情
Aster - 比特币
MegaETH - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
Official Trump - BTC行情
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
Nillion - BTC行情
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
MegaETH - 币种排行
Brevis - 加密货币行情
狗币 - 比特币行情
Huma Finance - BTC行情
Sui - 比特币
Injective - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
Blur - 数字货币市值