Opinion

OPN · 美元计价

$0.0474

-4.24% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.05

24H 最低$0.0473

今日开盘$0.0495

24H 成交量$23.49万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.11万	$7,240.07万	-2.38%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
364	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.45万	—	-5.11%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.11	$581.36	$553.36	$349.14万	$1,308.42万	-1.68%
419	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.14万	$8,727.01万	-2.66%
468	LINEALinea	$0.002447	$0.002563	$0.002429	$27.44万	$6,199.39万	-1.89%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.16万	$4,443.58万	-3.48%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$638.35万	$1,014.66万	-2.45%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.71%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
525	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.89万	—	2.91%