Band
BAND · 美元计价
$0.2107
5.09%
≈ ￥1.3906
($0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2005
24H 成交量$12.06万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 181 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $108.67万 | $7,136.40万 | 2.24% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.92万 | — | 0.32% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.29% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.00万 | — | -0.45% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 1.15% |
| 568 |
SHAZBSHAZB
|
$26.26 | $26.34 | $23.30 | $15.19万 | — | 12.51% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Gitcoin - 比特币
NFP - 以太坊ETH价格
Initia - BTC行情
Animecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
NFP - 币种排行
Synapse - 币种排行
Chainlink - 币种排行
莱特币 - 数字货币市值
Celo - 加密货币行情
Sui - BTC行情
Gitcoin - 比特币行情
MegaETH - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 币种排行
United Stables - 比特币行情
Tokamak - BTC行情
Nillion - BTC行情
Quant - 币种排行
Official Trump - BTC行情
Arbitrum - 比特币行情
Aave - 比特币
达世币 - 比特币
Caldera - 币种排行
MarsCoin - 数字货币市值
Renzo - 比特币行情
Gitcoin - BTC行情
Filecoin - 数字货币市值
Gram - 币种排行
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Tree - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Synapse - 数字货币市值