Maverick Protocol
MAV · 美元计价
$0.00965
-2.92%
≈ ￥0.06369
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00994
24H 成交量$16.82万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 206 |
NMRNumeraire
|
$9.97 | $10.39 | $9.97 | $98.59万 | $7,240.07万 | -1.29% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.54 | $581.36 | $560.96 | $340.74万 | $1,308.42万 | -1.09% |
| 339 |
ARKMArkham
|
$0.1207 | $0.1238 | $0.1185 | $46.84万 | $8,727.01万 | 0.33% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.16万 | $2,060.43万 | -3.58% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.33万 | — | 1.78% |
| 628 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $10.49万 | $548.33万 | -1.40% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
相关站点
共 40 个
牛来 - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Solana - 比特币行情
Haedal - 币种排行
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - BTC行情
狗币 - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 币种排行
MyShell - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Internet - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 比特币
Raydium - 加密货币行情
EUR - 加密货币行情
Ethena - 比特币
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Pump.fun - BTC行情
Hedera - 币种排行
Ripple USD - 币种排行
牛来 - 比特币行情
RWUSD - 比特币行情
以太坊 - 币种排行
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
NFP - 以太坊ETH价格
Renzo - BTC行情
比特现金 - 数字货币市值
Pepe - 加密货币行情
Aave - 币种排行