Boundless

ZKC · 美元计价

$0.0334

1.52% ≈ ￥0.22044 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0329

24H 成交量$29.62万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$16.9	$17.98	$16.76	$9.27万	—	-3.37%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.15万	$7,215.48万	0.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
382	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.10万	—	-4.08%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
110	AMDBAdvanced Micro Devices (bStock	$571.35	$581.36	$553.36	$304.32万	$1,163.15万	0.60%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$703.20万	$984.84万	-2.78%
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0836	$0.0842	$0.0789	$50.97万	$2,097.08万	0.36%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.85%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
529	SHAZBSHAZB	$27.14	$28.60	$25.72	$21.24万	—	-0.18%