Test
TST · 美元计价
$0.01499
0.60%
≈ ￥0.098934
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$52.72万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.56万 | — | -1.23% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $14.83万 | $1,764.75万 | 0.95% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -0.91% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 479 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.77% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $92.62万 | $4,357.74万 | 2.16% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $574.77万 | $1,000.01万 | 11.47% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.83万 | $2,083.27万 | -5.06% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 518 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $19.33万 | — | 8.74% |
相关站点
共 40 个
Huma Finance - 币种排行
Lorenzo - 比特币
Uniswap - 比特币
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 币种排行
Shiba Inu - 加密货币行情
牛来 - 币种排行
大零币 - 比特币
Lorenzo - 比特币行情
Ethena - 比特币
Pepe - 以太坊ETH价格
Artificial - 比特币
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
比特现金 - 比特币行情
Lorenzo - BTC行情
Plasma - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
艾达币 - BTC行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
恒星币 - 数字货币市值
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Tether Gold - 比特币
RWUSD - 币种排行
Plasma - 加密货币行情
Arbitrum - 比特币
Quant - BTC行情
MegaETH - 比特币
Artificial Inu - 数字货币市值
Nillion - 比特币行情
牛来 - 数字货币市值