STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-3.07%
267	NMRNumeraire	$9.89	$10.39	$9.73	$70.85万	$7,240.07万	-3.23%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.53万	—	3.54%