Sapien
SAPIEN · 美元计价
$0.0558
-0.71%
≈ ￥0.36828
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.65 | $18.03 | $17.05 | $6.67万 | — | -1.73% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $97.81万 | $7,240.07万 | -0.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 362 |
KSTRBKSTRB
|
$18.64 | $19.14 | $18.52 | $41.61万 | — | -2.51% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $561.17 | $342.93万 | $1,308.42万 | -0.26% |
| 336 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $47.00万 | $8,727.01万 | 1.33% |
| 471 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | -0.12% |
| 271 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $63.69万 | $4,443.58万 | 0.91% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.40 | $604.97万 | $1,014.66万 | 3.94% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 499 |
SHAZBSHAZB
|
$27.6 | $28.60 | $25.37 | $21.34万 | — | 6.73% |
相关站点
共 40 个
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Renzo - 数字货币市值
Solana - BTC行情
Quant - BTC行情
Caldera - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Tokamak - 加密货币行情
Avalanche - 币种排行
Artificial - 加密货币行情
United Stables - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
LITEB - 比特币行情
Midnight - BTC行情
Starknet - 以太坊ETH价格
QQQB - 比特币
Ondo - 数字货币市值
Uniswap - 加密货币行情
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 币种排行