Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$568.74万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	UVXYBUVXYB	$17.79	$17.98	$17.05	$7.19万	—	-0.73%
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.12万	$1,777.54万	-4.11%
361	KSTRBKSTRB	$17.78	$18.98	$17.69	$42.07万	—	-5.38%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$558.75	$581.36	$553.36	$351.04万	$1,308.42万	-2.32%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$33.08万	$8,727.01万	-2.33%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.73%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.96%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$710.70万	$1,014.66万	-3.83%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.36万	$2,060.43万	-1.70%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.65万	$548.33万	-3.66%
530	SHAZBSHAZB	$26.94	$28.60	$25.37	$20.51万	—	1.74%