Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.83万 | — | -0.78% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01737 | $17.45万 | $1,777.54万 | -3.38% |
| 344 |
KSTRBKSTRB
|
$18.05 | $19.10 | $17.69 | $46.75万 | — | -4.80% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$556.61 | $581.36 | $555.99 | $342.56万 | $1,308.42万 | -1.75% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1181 | $47.24万 | $8,727.01万 | -1.99% |
| 470 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002439 | $25.64万 | $6,199.39万 | -2.39% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.58万 | $4,443.58万 | -1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.44 | $616.73万 | $1,014.66万 | 0.32% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.58万 | $2,060.43万 | -4.10% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.33万 | — | 2.17% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 501 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.66万 | — | 5.64% |
相关站点
共 40 个
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
波场 - BTC行情
Internet - 比特币
Worldcoin - 币种排行
USD1 - 比特币
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 比特币
Caldera - 以太坊ETH价格
莱特币 - 比特币
Artificial - BTC行情
Internet - BTC行情
Sei - 比特币行情
Renzo - 比特币行情
USDC - 比特币
USDC - 比特币行情
Solana - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
LITEB - 比特币行情
比特现金 - 币种排行
Midnight - 比特币
MegaETH - 数字货币市值
Chainlink - 比特币行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
波场 - 加密货币行情
Lorenzo - 加密货币行情
RWUSD - 数字货币市值
Haedal - 比特币行情
Worldcoin - 数字货币市值
Nillion - 比特币行情