Origin Token
OGN · 美元计价
$0.02605
0.00%
≈ ￥0.17193
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02605
24H 成交量$35.46万
流通市值$1,958.37万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.65万 | — | -1.86% |
| 197 |
NMRNumeraire
|
$10.12 | $10.39 | $9.94 | $96.15万 | $7,231.77万 | 1.81% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.56万 | $1,764.75万 | -0.39% |
| 358 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.81万 | — | -0.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.14 | $574.43 | $558.13 | $300.86万 | $1,297.97万 | 1.37% |
| 289 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $54.99万 | $8,543.29万 | -0.75% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.29万 | $6,092.68万 | -0.28% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.65万 | $4,357.74万 | 1.56% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.09 | $10.17 | $8.81 | $515.67万 | $1,000.01万 | 11.86% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $228.38万 | $2,083.27万 | -10.68% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 572 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -1.97% |
| 523 |
SHAZBSHAZB
|
$27.5 | $27.65 | $25.37 | $17.14万 | — | 6.76% |
相关站点
共 40 个
比特币 - 加密货币行情
Vana - 比特币
NFP - 加密货币行情
United Stables - 币种排行
First Digital - 比特币
Avalanche - 数字货币市值
Nillion - 比特币
Tether Gold - 比特币行情
Aster - 数字货币市值
Chainlink - BTC行情
Ethena - 数字货币市值
币安币 - 数字货币市值
Initia - BTC行情
Blur - BTC行情
大零币 - 加密货币行情
Lorenzo - 币种排行
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Quant - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币
Plasma - 比特币
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Haedal - 加密货币行情
USDC - 比特币行情
Gram - 比特币
Internet - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币行情
Official Trump - 币种排行
Polkadot - BTC行情
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
Aptos - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Katana - 数字货币市值