Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.41万 | — | -2.89% |
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.0177 | $13.32万 | $1,759.66万 | 0.40% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.95万 | — | 0.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.02% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.68 | $574.43 | $546.79 | $284.32万 | $1,259.97万 | 2.52% |
| 284 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1189 | $57.16万 | $8,569.61万 | 0.08% |
| 479 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002465 | $22.72万 | $6,094.04万 | 0.12% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $113.20万 | $4,297.42万 | 2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.72 | $545.15万 | $854.08万 | 11.11% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0813 | $324.04万 | $2,008.07万 | -9.86% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$98.53 | $99.07 | $96.67 | $1.17万 | — | 1.15% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 539 |
SHAZBSHAZB
|
$26.45 | $27.31 | $24.95 | $16.54万 | — | 5.59% |
相关站点
共 40 个
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Midnight - 比特币
Celo - 币种排行
Artificial - 币种排行
MegaETH - 比特币行情
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 比特币
Official Trump - BTC行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
Plasma - 数字货币市值
Starknet - 币种排行
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 加密货币行情
Official Trump - 币种排行
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 加密货币行情
RWUSD - BTC行情
Gram - BTC行情