Cartesi

CTSI · 美元计价

$0.0263

-6.41% ≈ ￥0.17358 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.0281

24H 成交量$55.76万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%