ASMLB
ASMLB · 美元计价
$1663.25
1.55%
≈ ￥10977.45
($25.38)
更新于 2026-10-29 00:30:02
24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1637.87
24H 成交量$9.92万
流通市值—
24H 涨跌额($25.38)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.49万 | — | -1.75% |
| 196 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $96.24万 | $7,231.77万 | 0.40% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.50% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$567.95 | $574.43 | $558.13 | $310.95万 | $1,297.97万 | 1.51% |
| 292 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | -0.58% |
| 475 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.54万 | $6,092.68万 | -0.44% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $218.50万 | $2,083.27万 | -9.58% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 1.04% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 524 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.95万 | — | 5.33% |
相关站点
共 40 个
Aptos - 比特币行情
艾达币 - 数字货币市值
Polkadot - 币种排行
Ondo - BTC行情
Renzo - 加密货币行情
Aave - 币种排行
Blur - 比特币行情
Aster - 比特币行情
艾达币 - 币种排行
United Stables - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 加密货币行情
Plume - 币种排行
Blur - BTC行情
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
Aave - 数字货币市值
莱特币 - 比特币
Caldera - 比特币行情
Artificial - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 币种排行
MegaETH - BTC行情
USD.AI - 数字货币市值
MegaETH - 币种排行
Blur - BTC行情
Haedal - 加密货币行情
Celestia - 比特币行情
NFP - 比特币