Zilliqa
ZIL · 美元计价
$0.00199
0.30%
≈ ￥0.013134
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001984
24H 成交量$37.73万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 675 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.37万 | — | -3.18% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $13.33万 | $1,759.66万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.85万 | — | -0.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $574.43 | $556.04 | $299.30万 | $1,259.97万 | 2.17% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.22万 | $8,569.61万 | -0.66% |
| 465 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $24.19万 | $6,094.04万 | 0.00% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $105.17万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.17 | $8.77 | $535.07万 | $854.08万 | 13.65% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 106 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $263.46万 | $2,008.07万 | -10.04% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 560 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.53万 | $547.02万 | -1.69% |
| 533 |
SHAZBSHAZB
|
$27.6 | $27.60 | $25.34 | $16.81万 | — | 8.49% |
相关站点
共 40 个
EUR - BTC行情
Raydium - 比特币
Haedal - 加密货币行情
Official Trump - 币种排行
Ripple USD - 比特币行情
Plasma - 加密货币行情
Filecoin - 币种排行
First Digital - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 比特币
Artificial Inu - BTC行情
Vana - 币种排行
Internet - 加密货币行情
Internet - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Vana - 数字货币市值
比特币
Gitcoin - BTC行情
Artificial - 币种排行
波场 - BTC行情
Ondo - 比特币行情
狗币 - 数字货币市值
Lorenzo - 加密货币行情
First Digital - 比特币
大零币 - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 比特币
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
艾达币 - 比特币行情
MegaETH - 比特币行情
Solana - 数字货币市值
波场 - 比特币
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Hedera - 比特币
Hedera - 加密货币行情
First Digital - 数字货币市值