Zama
ZAMA · 美元计价
$0.07864
8.41%
≈ ￥0.519024
($0.01)
更新于 2026-10-28 16:40:03
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07254
24H 成交量$641.24万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $115.24万 | $7,136.40万 | 4.09% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.56% |
| 384 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $37.02万 | — | 1.68% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.56 | $572.74 | $528.54 | $297.81万 | $1,259.97万 | 7.35% |
| 287 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $56.53万 | $8,569.61万 | 2.12% |
| 461 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.10万 | $6,094.04万 | 1.67% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $134.24万 | $4,297.42万 | 2.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.40 | $558.71万 | $854.08万 | 16.23% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.14% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.66万 | $547.02万 | 1.71% |
| 538 |
SHAZBSHAZB
|
$26.61 | $27.00 | $23.40 | $16.94万 | — | 13.33% |
相关站点
共 40 个
Animecoin - 加密货币行情
LayerZero - 币种排行
Animecoin - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
Lorenzo - 加密货币行情
牛来 - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币
USD.AI - 数字货币市值
MarsCoin - BTC行情
Hedera - 币种排行
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Vana - 数字货币市值
LayerZero - 加密货币行情
牛来 - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
Animecoin - 比特币行情
Caldera - 币种排行
Hyperliquid - 比特币
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 比特币行情
Midnight - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币行情
Solana - 比特币
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Haedal - 币种排行
MegaETH - BTC行情
Optimism - 比特币行情