Plasma

XPL · 美元计价

$0.07882

1.93% ≈ ￥0.520212 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07733

24H 成交量$677.97万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$16.92	$17.98	$16.76	$9.11万	—	-3.04%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	-0.01%
105	AMDBAdvanced Micro Devices (bStock	$573.68	$581.36	$553.36	$311.89万	$1,308.42万	1.10%
511	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.58万	$8,727.01万	2.25%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%