eCash
XEC · 美元计价
$0.00000653
-3.83%
≈ ￥0.0000431
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$27.33万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.14万 | — | -2.11% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 367 |
KSTRBKSTRB
|
$18.19 | $18.98 | $17.69 | $39.97万 | — | -3.04% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.37 | $581.36 | $553.36 | $348.61万 | $1,308.42万 | -0.51% |
| 386 |
ARKMArkham
|
$0.1199 | $0.1238 | $0.1177 | $37.23万 | $8,727.01万 | -0.83% |
| 464 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $27.21万 | $6,199.39万 | -0.40% |
| 319 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0321 | $52.91万 | $4,443.58万 | -1.22% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $616.13万 | $1,014.66万 | 0.51% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.60万 | $2,060.43万 | -0.86% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -1.97% |
| 507 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.86万 | — | 4.70% |
相关站点
共 40 个
狗币 - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 比特币
艾达币 - BTC行情
Zama - 比特币
Celestia - 比特币行情
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 币种排行
NFP - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
EUR - BTC行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Ripple USD - BTC行情
NFP - 加密货币行情
Pepe - BTC行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
波场 - BTC行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情