WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $7.01万 | — | -0.61% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 547 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -4.04% |
| 356 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $43.22万 | — | -4.84% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.2 | $581.36 | $553.36 | $350.10万 | $1,308.42万 | -2.20% |
| 388 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.25万 | $8,727.01万 | -2.39% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.42% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.76万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $609.24万 | $1,014.66万 | -3.66% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.91万 | $2,060.43万 | -3.65% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
相关站点
共 40 个
Celestia - BTC行情
比特现金 - 币种排行
USD.AI - 币种排行
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 比特币行情
Starknet - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
MyShell - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 比特币
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 币种排行
Celo - 数字货币市值
Injective - 数字货币市值
Haedal - 比特币
Ethena - 数字货币市值
NFP - 加密货币行情
USD.AI - 比特币
USD.AI - 比特币
Bittensor - 数字货币市值
比特币 - 币种排行
Solana - 比特币
BFUSD - 加密货币行情
比特币 - 数字货币市值
Injective - BTC行情
MegaETH - 比特币
Shiba Inu - BTC行情