WOO
WOO · 美元计价
$0.01046
2.05%
≈ ￥0.069036
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.01067
24H 最低$0.01025
今日开盘$0.01025
24H 成交量$16.42万
流通市值$1,985.78万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.71 | $18.05 | $17.05 | $6.65万 | — | -1.88% |
| 206 |
NMRNumeraire
|
$10.03 | $10.39 | $9.97 | $97.90万 | $7,240.07万 | 0.40% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 381 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $37.99万 | — | -0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566.75 | $581.36 | $561.17 | $341.87万 | $1,308.42万 | 0.38% |
| 337 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $46.96万 | $8,727.01万 | 1.34% |
| 473 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 0.12% |
| 267 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.66万 | $4,443.58万 | 1.21% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.23 | $603.78万 | $1,014.66万 | 7.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0812 | $82.74万 | $2,060.43万 | -2.74% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.89% |
| 619 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $11.07万 | $548.33万 | -0.85% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.47万 | — | 7.20% |
相关站点
共 40 个
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 比特币行情
恒星币 - 数字货币市值
Aptos - 数字货币市值
LayerZero - BTC行情
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 比特币行情
Initia - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 比特币
艾达币 - 币种排行
Ripple USD - 加密货币行情
Midnight - BTC行情
Polkadot - BTC行情
Hedera - 数字货币市值
MyShell - 比特币
莱特币 - 比特币
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 比特币
Blur - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 比特币
Pepe - 比特币行情
Gitcoin - 加密货币行情
MyShell - 币种排行
Blur - 币种排行
Midnight - 比特币
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Lorenzo - 比特币
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
USDC - 币种排行