WINkLink

WIN · 美元计价

$0.00006572

4.14% ≈ ￥0.00043375 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006311

24H 成交量$42.84万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.63万	—	0.95%
218	NMRNumeraire	$8.82	$10.14	$8.60	$155.96万	$7,215.48万	-9.82%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.98万	—	-1.44%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.70万	$6,234.04万	-7.21%
316	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$79.09万	$4,475.32万	-2.80%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,067.75万	$984.84万	-6.21%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0804	$0.0851	$0.0779	$63.80万	$2,097.08万	1.64%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-8.68%