Wormhole

W · 美元计价

$0.01249

-2.04% ≈ ￥0.082434 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01275

24H 成交量$118.42万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
646	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.61万	—	-3.21%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0844	$0.0844	$0.0789	$51.09万	$2,097.08万	1.93%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%