VITE

VITE · 美元计价

$0.00086

-24.56% ≈ ￥0.005676 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00116

24H 最低$0.0008

今日开盘$0.00114

24H 成交量$23.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.349

最高日期2021-04-01

历史最低$0.0008

最低日期2025-02-01

VITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$18.05	$18.24	$16.76	$14.04万	—	1.46%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
350	KSTRBKSTRB	$16.87	$18.03	$16.61	$73.89万	—	-5.23%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.28万	—	-9.25%