Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%