Usual
USUAL · 美元计价
$0.01067
-1.02%
≈ ￥0.070422
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01078
24H 成交量$61.67万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.93万 | — | -0.89% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.14万 | $7,231.77万 | 0.70% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.33万 | $1,764.75万 | 0.06% |
| 401 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $34.44万 | — | -1.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.5 | $581.36 | $560.57 | $330.00万 | $1,297.97万 | 0.41% |
| 316 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.83万 | $8,543.29万 | 1.00% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.74万 | $6,092.68万 | 0.12% |
| 247 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $74.29万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $8.91 | $607.47万 | $1,000.01万 | 7.85% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.00万 | $2,083.27万 | -3.63% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.51万 | — | 7.36% |
相关站点
共 40 个
Midnight - BTC行情
Injective - 数字货币市值
Tutorial - 数字货币市值
达世币 - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 比特币
Internet - 比特币
Renzo - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币
Blur - 数字货币市值
Sui - 加密货币行情
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币
USD.AI - 数字货币市值
Pepe - 比特币
Official Trump - 币种排行
MyShell - BTC行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 比特币
Katana - 比特币行情
MyShell - 币种排行
Gram - 加密货币行情
Filecoin - 比特币行情
Solana - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - BTC行情
Uniswap - BTC行情
RWUSD - BTC行情
Internet - BTC行情