Ethena USDe

USDE · 美元计价

-0.10% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,288.68万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
206	NMRNumeraire	$9.26	$10.14	$8.60	$178.28万	$7,215.48万	-6.28%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.66万	$1,799.89万	-4.78%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
10	USD1USD1	$0.99915	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.37	$575.35	$518.75	$365.35万	$1,163.15万	-7.30%
217	ARKMArkham	$0.107	$0.1235	$0.1006	$159.18万	$8,765.39万	-9.09%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
307	BREVBrevis	$0.0862	$0.0862	$0.0779	$87.24万	$2,097.08万	5.38%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.18万	$550.41万	-0.29%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%