TMFB
TMFB · 美元计价
$29.51
-1.01%
≈ ￥194.766
(-$0.30)
更新于 2026-10-28 19:35:02
24H 最高$29.83
24H 最低$29.15
今日开盘$29.81
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
| 276 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.91万 | $8,569.61万 | 3.68% |
| 473 |
LINEALinea
|
$0.002502 | $0.002524 | $0.00244 | $23.17万 | $6,094.04万 | 1.67% |
| 173 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.46万 | $4,297.42万 | 4.38% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.49万 | $854.08万 | 15.45% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $485.04万 | $2,008.07万 | 3.65% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 529 |
SHAZBSHAZB
|
$27.09 | $27.31 | $23.88 | $17.56万 | — | 11.85% |
相关站点
共 40 个
Midnight - 数字货币市值
瑞波币 - 比特币
波场 - BTC行情
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Solana - 币种排行
Sui - 比特币行情
Nillion - 加密货币行情
Bittensor - BTC行情
Arbitrum - 比特币
Zama - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Hedera - BTC行情
Aster - 币种排行
Avalanche - 比特币
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
NFP - BTC行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Brevis - 比特币行情
PancakeSwap - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
Plasma - 数字货币市值
Initia - BTC行情
PAX Gold - 比特币行情
Aerodrome - 加密货币行情
NFP - 比特币行情
Chainlink - BTC行情
Optimism - 加密货币行情
MegaETH - 币种排行
Ondo - BTC行情
Sui - 以太坊ETH价格
Pepe - BTC行情