Alien Worlds
TLM · 美元计价
$0.001214
0.41%
≈ ￥0.0080124
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.001231
24H 最低$0.001182
今日开盘$0.001209
24H 成交量$21.51万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 197 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $93.76万 | $7,231.77万 | 0.40% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $12.10万 | $1,764.75万 | -0.50% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.75万 | — | 0.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
| 480 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $21.52万 | $6,092.68万 | 0.20% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0813 | $209.54万 | $2,083.27万 | -13.12% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.22万 | — | 1.05% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.55万 | $539.80万 | -1.97% |
| 530 |
SHAZBSHAZB
|
$27.06 | $27.65 | $25.37 | $16.44万 | — | 4.28% |
相关站点
共 40 个
波场 - 数字货币市值
Zama - 币种排行
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Aptos - BTC行情
狗币 - BTC行情
达世币 - 加密货币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Solv Protocol - 数字货币市值
USD1 - 比特币
Aave - 比特币行情
PAX Gold - 币种排行
Ripple USD - 比特币
PAX Gold - BTC行情
Aave - 数字货币市值
Bittensor - 币种排行
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 比特币
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - BTC行情
QQQB - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Ondo - 比特币行情
United Stables - 币种排行
Gram - BTC行情
MyShell - 比特币
比特币 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 币种排行
Vana - 比特币行情
Internet - BTC行情
Filecoin - 币种排行