Theta Network

THETA · 美元计价

$0.1733

-3.24% ≈ ￥1.1438 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1791

24H 成交量$46.86万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	UVXYBUVXYB	$17.58	$17.98	$17.05	$9.11万	—	-1.79%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.05万	—	-3.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$52.20万	$4,443.58万	-1.41%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.82万	$1,014.66万	-0.31%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
289	BREVBrevis	$0.0819	$0.0848	$0.0789	$60.95万	$2,060.43万	-2.27%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.29万	$548.33万	-1.70%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%