Thena
THE · 美元计价
$0.0539
5.27%
≈ ￥0.35574
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0543
24H 最低$0.0511
今日开盘$0.0512
24H 成交量$27.70万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.33 | $17.72 | $5.61万 | — | -2.46% |
| 178 |
NMRNumeraire
|
$10.24 | $10.25 | $9.75 | $116.37万 | $7,136.40万 | 4.07% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.62% |
| 368 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $38.83万 | — | 1.46% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.53 | $572.74 | $532.95 | $300.89万 | $1,259.97万 | 6.52% |
| 282 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.98万 | $8,569.61万 | 4.31% |
| 463 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 2.67% |
| 167 |
POLYXPolymesh
|
$0.0339 | $0.0339 | $0.0316 | $128.74万 | $4,297.42万 | 6.94% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.00 | $8.45 | $557.56万 | $854.08万 | 13.90% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.77万 | $2,008.07万 | 3.09% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.15% |
| 585 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.60% |
| 532 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.69 | $17.22万 | — | 11.95% |
相关站点
共 40 个
USD.AI - 加密货币行情
Gram - 比特币
大零币 - 比特币
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
MegaETH - 数字货币市值
艾达币 - 比特币
比特现金 - 比特币行情
LayerZero - 币种排行
Filecoin - BTC行情
比特币 - 币种排行
Aerodrome - 加密货币行情
Aerodrome - 比特币
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
达世币 - 比特币行情
Zama - 加密货币行情
Uniswap - 币种排行
USDC - 比特币
Caldera - 比特币
USD1 - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 币种排行
Ondo - 币种排行
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 币种排行
Solana - 比特币
Renzo - 比特币
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - BTC行情
Arbitrum - 币种排行