Sui
SUI · 美元计价
$0.9405
3.27%
≈ ￥6.2073
($0.03)
更新于 2026-10-28 17:05:02
24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9107
24H 成交量$2,575.94万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 538 |
SHAZBSHAZB
|
$26.53 | $27.00 | $23.61 | $16.97万 | — | 12.23% |
相关站点
共 40 个
Quant - 币种排行
RWUSD - 比特币行情
Optimism - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 比特币行情
EUR - 比特币行情
Vana - BTC行情
EUR - 数字货币市值
恒星币 - 币种排行
Huma Finance - BTC行情
Caldera - 数字货币市值
Nillion - 比特币
波场 - 以太坊ETH价格
Aerodrome - 币种排行
Animecoin - BTC行情
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
EUR - BTC行情
Optimism - 以太坊ETH价格
Starknet - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
Vana - 加密货币行情
Midnight - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 比特币
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Plume - 币种排行
United Stables - 数字货币市值
Quant - 币种排行
Tutorial - 数字货币市值
Aster - BTC行情
Ethena - 比特币