SSV Network
SSV · 美元计价
$2.457
2.46%
≈ ￥16.2162
($0.06)
更新于 2026-10-28 21:00:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.398
24H 成交量$17.41万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.46万 | — | -0.50% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01762 | $12.22万 | $1,759.66万 | 0.28% |
| 356 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.51 | $39.86万 | — | 0.27% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.29 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.22% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1179 | $58.41万 | $8,569.61万 | 0.59% |
| 480 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.47万 | $6,094.04万 | -0.60% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.04 | $8.45 | $552.85万 | $854.08万 | 10.89% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0815 | $372.38万 | $2,008.07万 | -9.71% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 515 |
SHAZBSHAZB
|
$26.75 | $27.31 | $23.88 | $18.41万 | — | 9.41% |
相关站点
共 40 个
USDC - 数字货币市值
Nillion - 加密货币行情
Injective - 数字货币市值
First Digital - 比特币行情
RWUSD - 比特币行情
莱特币 - 数字货币市值
大零币 - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
Haedal - 比特币
NFP - 加密货币行情
Gitcoin - 币种排行
First Digital - BTC行情
Filecoin - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 比特币行情
Avalanche - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Vana - 比特币
Aster - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Injective - 比特币行情
Caldera - 比特币行情
Lorenzo - 比特币行情
Aave - BTC行情
Lorenzo - 比特币
Filecoin - 数字货币市值
Avalanche - BTC行情