Solana
SOL · 美元计价
$100.32
-1.32%
≈ ￥662.112
(-$1.34)
更新于 2026-10-29 09:55:02
24H 最高$103.85
24H 最低$99.92
今日开盘$101.66
24H 成交量$1.98亿
流通市值$602.95亿
24H 涨跌额(-$1.34)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
UVXYBUVXYB
|
$17.82 | $18.03 | $17.05 | $6.60万 | — | -1.17% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 471 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002456 | $24.99万 | $6,199.39万 | -1.95% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
BREVBrevis
|
$0.0802 | $0.0861 | $0.0799 | $81.44万 | $2,060.43万 | -3.84% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 630 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $10.44万 | $548.33万 | -2.25% |
| 502 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.56万 | — | 6.10% |
相关站点
共 40 个
比特币 - 比特币行情
Ondo - 币种排行
比特现金 - BTC行情
Aave - BTC行情
Midnight - 比特币行情
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - BTC行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
Plume - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 币种排行
USDC - 比特币
NEAR Protocol - 比特币行情
Solana - 币种排行
USDC - 币种排行
EUR - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
狗币 - 加密货币行情
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - BTC行情
Chainlink - 币种排行
Tutorial - 比特币
比特现金 - 比特币
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
QQQB - 比特币
Injective - 数字货币市值
艾达币 - 数字货币市值
大零币 - BTC行情
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格