SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1356.07
6.14%
≈ ￥8950.06
($78.44)
更新于 2026-10-28 21:15:03
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1277.63
24H 成交量$3,592.73万
流通市值$9,755.93万
24H 涨跌额($78.44)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.50% |
| 198 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.88万 | $7,136.40万 | 3.45% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.97万 | — | 0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 480 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.42万 | $6,094.04万 | 0.12% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 507 |
SHAZBSHAZB
|
$26.51 | $27.31 | $23.88 | $19.27万 | — | 8.92% |
相关站点
共 40 个
Ripple USD - 币种排行
Official Trump - 比特币
以太坊 - 币种排行
Plume - 比特币
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 比特币行情
United Stables - 比特币行情
Polkadot - 比特币行情
Bittensor - BTC行情
Uniswap - 币种排行
Aptos - 币种排行
Hyperliquid - 比特币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
Gram - 数字货币市值
Gram - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币行情
Quant - 比特币行情
Worldcoin - 币种排行
比特现金 - 币种排行
USD.AI - 加密货币行情
LayerZero - BTC行情
Solana - 数字货币市值
Midnight - BTC行情
波场 - 币种排行
StraitsX XUSD - 币种排行
Artificial - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
币安币 - BTC行情
Chainlink - 币种排行
Initia - BTC行情
Aave - 币种排行