Super Micro Computer (bStocks

SMCIB · 美元计价

$34.99

0.66% ≈ ￥230.934 ($0.23)

更新于 2026-10-30 01:25:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.76

24H 成交量$11.02万

流通市值$193.64万

24H 涨跌额($0.23)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.17万	—	-2.53%
345	NMRNumeraire	$10.05	$10.26	$9.73	$48.58万	$7,215.48万	0.50%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0846	$0.085	$0.0789	$50.43万	$2,097.08万	2.42%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.29%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%