云储币
SC · 美元计价
$0.000791
-0.13%
≈ ￥0.0052206
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$12.28万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.06% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
| 469 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $24.38万 | $6,094.04万 | 0.00% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $109.79万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.17 | $8.77 | $537.65万 | $854.08万 | 9.61% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.69% |
| 543 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.42万 | — | 4.24% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - 数字货币市值
Hedera - BTC行情
Initia - 币种排行
Aster - 比特币
Pepe - 比特币
Pump.fun - 比特币
Aptos - 币种排行
Vana - 比特币行情
比特币
Plume - 比特币行情
Optimism - 币种排行
Internet - 比特币行情
艾达币 - 币种排行
Bittensor - BTC行情
狗币 - 币种排行
Hedera - BTC行情
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
Plume - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 比特币
LayerZero - BTC行情
Initia - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 比特币
United Stables - BTC行情
Gram - BTC行情
狗币 - 加密货币行情
PAX Gold - 比特币行情