Fabric Protocol
ROBO · 美元计价
$0.00573
4.37%
≈ ￥0.037818
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.00603
24H 最低$0.00549
今日开盘$0.00549
24H 成交量$83.57万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 192 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $102.49万 | $7,136.40万 | 1.88% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.21% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.02万 | — | 1.13% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.47 | $572.74 | $538.04 | $294.59万 | $1,259.97万 | 5.71% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.22万 | $8,569.61万 | 4.12% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.46% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.15万 | $4,297.42万 | 3.73% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.45 | $553.54万 | $854.08万 | 14.14% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $484.47万 | $2,008.07万 | 4.04% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.33万 | — | -1.36% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 528 |
SHAZBSHAZB
|
$27.02 | $27.18 | $23.88 | $17.41万 | — | 11.47% |
相关站点
共 40 个
BFUSD - 数字货币市值
Quant - 币种排行
United Stables - BTC行情
Tutorial - 加密货币行情
EUR - 币种排行
NFP - 比特币
Initia - 数字货币市值
Tokamak - 比特币
以太坊 - 币种排行
Aster - 比特币行情
EUR - 加密货币行情
MegaETH - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 比特币
Tether Gold - 比特币
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
Gram - 比特币
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
Initia - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 币种排行
Sui - BTC行情
Gram - 数字货币市值
Tutorial - BTC行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值