Resolv
RESOLV · 美元计价
$0.01595
-4.89%
≈ ￥0.10527
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01677
24H 成交量$20.08万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 216 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -0.90% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.21万 | $1,777.54万 | -3.11% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.66 | $581.36 | $553.36 | $350.22万 | $1,308.42万 | -1.40% |
| 394 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.74% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.77万 | $2,060.43万 | -1.46% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.44% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
相关站点
共 40 个
Filecoin - 比特币行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 数字货币市值
LayerZero - 币种排行
United Stables - BTC行情
RWUSD - 比特币
Blur - 加密货币行情
波场 - 以太坊ETH价格
Internet - 数字货币市值
LITEB - 比特币
Starknet - 以太坊ETH价格
LITEB - 比特币
Sui - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币
Pump.fun - 比特币行情
Injective - 币种排行
EUR - 加密货币行情
Sui - 以太坊ETH价格
Sei - 币种排行
Artificial - 币种排行
Gitcoin - 比特币行情
Gitcoin - 币种排行
Uniswap - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币行情
Avalanche - BTC行情
Renzo - 以太坊ETH价格
Internet - 比特币
Sui - 加密货币行情
LayerZero - 比特币
MegaETH - 比特币
比特币 - 币种排行
Artificial - 数字货币市值
EUR - BTC行情
Injective - 加密货币行情
Tutorial - BTC行情
币安币 - 以太坊ETH价格