Raydium
RAY · 美元计价
$1.7878
-0.97%
≈ ￥11.7995
(-$0.02)
更新于 2026-10-28 16:30:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8053
24H 成交量$230.56万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.38% |
| 387 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $36.57万 | — | 1.73% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
| 461 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $25.06万 | $6,094.04万 | 1.83% |
| 159 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $135.58万 | $4,297.42万 | 2.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.40 | $557.14万 | $854.08万 | 16.45% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 577 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.23万 | $547.02万 | 2.01% |
| 540 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.40 | $16.94万 | — | 13.04% |
相关站点
共 40 个
Filecoin - 加密货币行情
Gram - 比特币
PancakeSwap - 比特币行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Official Trump - 币种排行
Aerodrome - 币种排行
United Stables - 币种排行
Aptos - 币种排行
Sky - 加密货币行情
Lorenzo - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - 加密货币行情
Optimism - 币种排行
Filecoin - 比特币行情
USDC - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - 数字货币市值
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
Brevis - 币种排行
EUR - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - BTC行情
Artificial - 币种排行
Hedera - 加密货币行情