Pump.fun
PUMP · 美元计价
$0.0042
-0.85%
≈ ￥0.02772
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004236
24H 成交量$1,330.37万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 675 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.43 | $4.44万 | — | -2.35% |
| 196 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $98.06万 | $7,136.40万 | 1.71% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 579 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.23% |
| 354 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.76万 | — | -0.11% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$565.66 | $574.43 | $553.55 | $297.16万 | $1,259.97万 | 2.14% |
| 280 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $57.45万 | $8,569.61万 | -0.42% |
| 466 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $24.71万 | $6,094.04万 | -0.04% |
| 186 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $107.71万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.17 | $8.77 | $536.37万 | $854.08万 | 10.95% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $272.79万 | $2,008.07万 | -8.86% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 562 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.70% |
| 538 |
SHAZBSHAZB
|
$26.87 | $27.31 | $25.05 | $16.64万 | — | 6.33% |
相关站点
共 40 个
Internet - BTC行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
狗币 - BTC行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 以太坊ETH价格
Haedal - 比特币
Nillion - BTC行情
Haedal - 数字货币市值
Haedal - 比特币
Arbitrum - 加密货币行情
Raydium - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币行情
Chainlink - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 加密货币行情
波场 - BTC行情
Worldcoin - 比特币
LayerZero - 数字货币市值
瑞波币 - 币种排行
Tokamak - 加密货币行情
Optimism - BTC行情
MarsCoin - 加密货币行情
Haedal - 比特币行情
Aerodrome - 加密货币行情
Aerodrome - 比特币行情
币安币 - 比特币行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
NFP - BTC行情
比特币 - 币种排行
LayerZero - 比特币行情