Paris Saint-Germain Fan Token
PSG · 美元计价
$0.402
-2.90%
≈ ￥2.6532
(-$0.01)
更新于 2026-10-29 12:40:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.33万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 369 |
KSTRBKSTRB
|
$18.11 | $19.10 | $17.69 | $40.31万 | — | -4.38% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.51% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.54万 | $8,727.01万 | -1.57% |
| 467 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $26.37万 | $6,199.39万 | -1.88% |
| 315 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.45万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $611.91万 | $1,014.66万 | -1.44% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.15万 | $2,060.43万 | -1.09% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 505 |
SHAZBSHAZB
|
$27.18 | $28.60 | $25.37 | $21.84万 | — | 3.90% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gram - BTC行情
Chainlink - BTC行情
PAX Gold - 比特币
United Stables - 比特币行情
Shiba Inu - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 币种排行
Haedal - 加密货币行情
PAX Gold - 加密货币行情
Initia - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 比特币行情
MegaETH - BTC行情
United Stables - 数字货币市值
狗币 - 币种排行
Aave - 数字货币市值
Uniswap - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 比特币
Tokamak - 加密货币行情
达世币 - 数字货币市值
MegaETH - BTC行情
Aptos - 数字货币市值
Gram - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - BTC行情