Plume
PLUME · 美元计价
$0.01636
2.44%
≈ ￥0.107976
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01597
24H 成交量$344.81万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.14万 | — | -3.07% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.45万 | $7,231.77万 | 0.60% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 362 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.89万 | — | -0.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.89 | $579.34 | $558.68 | $340.82万 | $1,297.97万 | 2.96% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.41万 | $8,543.29万 | 0.50% |
| 474 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.45万 | $6,092.68万 | 0.24% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.99万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $536.15万 | $1,000.01万 | 14.24% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
BREVBrevis
|
$0.084 | $0.0872 | $0.0813 | $109.85万 | $2,083.27万 | -2.78% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.13 | $25.37 | $18.36万 | — | 8.38% |
相关站点
共 40 个
比特现金 - 比特币行情
USD1 - 比特币行情
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Zama - BTC行情
达世币 - 币种排行
Bubblemaps - 数字货币市值
Initia - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币行情
Chainlink - 币种排行
Polkadot - 比特币行情
比特币 - 比特币行情
Polkadot - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币
Internet - BTC行情
United Stables - 比特币行情
MyShell - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Celo - BTC行情
QQQB - 比特币行情
Polkadot - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
EUR - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Renzo - 比特币
Zama - 比特币
Lorenzo - 比特币行情
Caldera - 加密货币行情
Gram - 比特币行情
Haedal - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情